ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.32 | 8.35 | 8.17 | 8.23 | 1.38 Million |
| 07 May, 2025 | 8.51 | 8.52 | 8.15 | 8.22 | 2.29 Million |
| 06 May, 2025 | 8.38 | 8.54 | 8.32 | 8.43 | 1.3 Million |
| 02 May, 2025 | 8.71 | 8.71 | 8.28 | 8.39 | 1.5 Million |
| 30 Apr, 2025 | 8.28 | 8.37 | 8.24 | 8.27 | 1.21 Million |
| 29 Apr, 2025 | 8.5 | 8.62 | 8.24 | 8.34 | 1.08 Million |
| 28 Apr, 2025 | 8.97 | 8.97 | 8.57 | 8.6 | 1.45 Million |
| 25 Apr, 2025 | 8.86 | 8.93 | 8.74 | 8.85 | 1.39 Million |
| 24 Apr, 2025 | 8.77 | 8.93 | 8.74 | 8.87 | 918.23 Thousand |
| 23 Apr, 2025 | 8.36 | 8.72 | 8.32 | 8.69 | 3.52 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI