ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.22 | 8.49 | 8.22 | 8.29 | 2 Million |
| 02 Jun, 2025 | 8.45 | 8.5 | 8.12 | 8.21 | 1.25 Million |
| 30 May, 2025 | 8.89 | 8.89 | 8.4 | 8.54 | 3.33 Million |
| 29 May, 2025 | 8.68 | 8.68 | 8.35 | 8.55 | 4.01 Million |
| 28 May, 2025 | 9.18 | 9.18 | 8.53 | 8.67 | 4.98 Million |
| 27 May, 2025 | 9.12 | 9.15 | 8.85 | 9.12 | 2.61 Million |
| 26 May, 2025 | 9.28 | 9.46 | 9.12 | 9.25 | 3.09 Million |
| 23 May, 2025 | 8.7 | 9.29 | 8.61 | 9.28 | 4.59 Million |
| 22 May, 2025 | 8.75 | 8.76 | 8.52 | 8.65 | 1.61 Million |
| 21 May, 2025 | 8.85 | 8.9 | 8.74 | 8.8 | 2.35 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI