ClouDr Group Limited (9955.HK)
HKD 1.1
(0.92%)
HKD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.03 | 1.04 | 1.01 | 1.04 | 647.9 Thousand |
| 22 May, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 728.3 Thousand |
| 21 May, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 484.7 Thousand |
| 20 May, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 204 Thousand |
| 19 May, 2025 | 1.1 | 1.1 | 1.04 | 1.07 | 197.1 Thousand |
| 16 May, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 339.9 Thousand |
| 15 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 10.8 Thousand |
| 14 May, 2025 | 1.07 | 1.1 | 1.06 | 1.1 | 314.8 Thousand |
| 13 May, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 214.1 Thousand |
| 12 May, 2025 | 1.06 | 1.11 | 1.06 | 1.1 | 367.8 Thousand |
ACGLN
TCON
9246
0005
9640
BACHY