ClouDr Group Limited (9955.HK)
HKD 1.1
(0.92%)
HKD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 378.2 Thousand |
| 05 Jun, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 1.2 Million |
| 04 Jun, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 908 Thousand |
| 03 Jun, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 642.9 Thousand |
| 02 Jun, 2025 | 1.05 | 1.06 | 1.01 | 1.05 | 746.1 Thousand |
| 30 May, 2025 | 1.06 | 1.08 | 1.04 | 1.05 | 830.1 Thousand |
| 29 May, 2025 | 1.1 | 1.1 | 1.03 | 1.09 | 1.21 Million |
| 28 May, 2025 | 1.05 | 1.19 | 1.04 | 1.11 | 2.72 Million |
| 27 May, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 277.7 Thousand |
| 26 May, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 128.1 Thousand |
ACGLN
TCON
9246
0005
9640
BACHY