Kintor Pharmaceutical Limited (9939.HK)

HKD 1.17

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.14 1.18 1.12 1.16 518.5 Thousand
11 Apr, 2025 1.1 1.14 1.09 1.12 812 Thousand
10 Apr, 2025 1.17 1.17 1.1 1.1 2.16 Million
09 Apr, 2025 1.09 1.14 1.05 1.14 1.43 Million
08 Apr, 2025 1.11 1.15 1.1 1.11 1.69 Million
07 Apr, 2025 1.15 1.22 1.06 1.09 6.77 Million
03 Apr, 2025 1.35 1.36 1.3 1.32 1.92 Million
02 Apr, 2025 1.37 1.37 1.33 1.36 1.04 Million
01 Apr, 2025 1.3 1.45 1.3 1.37 5.19 Million
31 Mar, 2025 1.32 1.32 1.23 1.3 2.79 Million