Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.57 0.59 0.57 0.57 121 Thousand
09 Oct, 2023 0.55 0.59 0.55 0.56 90 Thousand
06 Oct, 2023 0.58 0.59 0.56 0.56 499 Thousand
05 Oct, 2023 0.56 0.58 0.56 0.57 101 Thousand
04 Oct, 2023 0.59 0.59 0.56 0.56 868 Thousand
03 Oct, 2023 0.58 0.58 0.56 0.58 261 Thousand
29 Sep, 2023 0.52 0.6 0.52 0.6 816 Thousand
28 Sep, 2023 0.54 0.54 0.53 0.54 266 Thousand
27 Sep, 2023 0.56 0.57 0.54 0.54 805 Thousand
26 Sep, 2023 0.58 0.59 0.56 0.57 77 Thousand