Akeso, Inc. (9926.HK)

HKD 87.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 83.8 85.25 82.5 84.25 6.61 Million
07 May, 2025 84.95 85.3 82.35 83.7 17.77 Million
06 May, 2025 90.0 90.15 85.75 86.7 9.15 Million
02 May, 2025 86.5 88.95 85.85 87.8 2.84 Million
30 Apr, 2025 87.35 88.5 84.0 86.25 10.84 Million
29 Apr, 2025 88.0 91.3 86.6 87.3 15.84 Million
28 Apr, 2025 84.1 89.65 80.0 87.2 59.06 Million
25 Apr, 2025 105.0 105.5 98.0 98.9 15.53 Million
24 Apr, 2025 98.5 100.7 95.85 100.0 24.39 Million
23 Apr, 2025 95.5 100.0 91.65 92.9 29.94 Million