Akeso, Inc. (9926.HK)
HKD 87.8
(1.8%)
HKD 87.8
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 80.0 | 81.8 | 78.4 | 79.5 | 22.41 Million |
| 09 May, 2025 | 84.25 | 85.2 | 83.6 | 84.35 | 4.14 Million |
| 08 May, 2025 | 83.8 | 85.25 | 82.5 | 84.25 | 6.61 Million |
| 07 May, 2025 | 84.95 | 85.3 | 82.35 | 83.7 | 17.77 Million |
| 06 May, 2025 | 90.0 | 90.15 | 85.75 | 86.7 | 9.15 Million |
| 02 May, 2025 | 86.5 | 88.95 | 85.85 | 87.8 | 2.84 Million |
| 30 Apr, 2025 | 87.35 | 88.5 | 84.0 | 86.25 | 10.84 Million |
| 29 Apr, 2025 | 88.0 | 91.3 | 86.6 | 87.3 | 15.84 Million |
| 28 Apr, 2025 | 84.1 | 89.65 | 80.0 | 87.2 | 59.06 Million |
| 25 Apr, 2025 | 105.0 | 105.5 | 98.0 | 98.9 | 15.53 Million |
AEGXF
600873
MLK
COGT
9914
TGEN