Akeso, Inc. (9926.HK)
HKD 87.8
(1.8%)
HKD 87.8
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 81.75 | 84.3 | 82.1 | 82.45 | 1.15 Million |
| 04 Jun, 2025 | 77.6 | 83.65 | 81.75 | 82.65 | 1.58 Million |
| 03 Jun, 2025 | 75.0 | 77.6 | 75.5 | 77.55 | 4 Million |
| 02 Jun, 2025 | 87.5 | 76.95 | 73.55 | 75.3 | 2.59 Million |
| 30 May, 2025 | 87.5 | 87.8 | 82.75 | 83.8 | 13.35 Million |
| 29 May, 2025 | 83.35 | 87.5 | 83.0 | 86.95 | 11.53 Million |
| 28 May, 2025 | 83.15 | 84.3 | 81.9 | 83.55 | 5.18 Million |
| 27 May, 2025 | 81.1 | 84.25 | 81.1 | 83.8 | 6.32 Million |
| 26 May, 2025 | 84.05 | 84.2 | 80.65 | 81.4 | 6.89 Million |
| 23 May, 2025 | 86.25 | 87.75 | 82.85 | 83.15 | 12.75 Million |
AEGXF
600873
MLK
COGT
9914
TGEN