Akeso, Inc. (9926.HK)

HKD 87.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 40.85 41.65 39.2 41.6 796.87 Thousand
09 Feb, 2024 41.85 41.85 40.35 40.85 221.02 Thousand
08 Feb, 2024 42.35 42.8 41.35 41.9 2.87 Million
07 Feb, 2024 43.05 44.45 41.5 41.9 5.31 Million
06 Feb, 2024 39.1 43.35 37.95 43.15 6.42 Million
05 Feb, 2024 39.15 40.05 38.5 38.95 3.99 Million
02 Feb, 2024 41.9 42.5 39.15 39.9 5.34 Million
01 Feb, 2024 39.6 41.85 38.9 41.45 4.28 Million
31 Jan, 2024 39.5 40.15 38.45 39.65 5.23 Million
30 Jan, 2024 40.55 40.65 39.5 39.75 2.83 Million