Akeso, Inc. (9926.HK)

HKD 87.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 46.3 47.0 46.1 46.65 3.22 Million
27 Mar, 2024 46.95 47.45 45.8 46.65 3.5 Million
26 Mar, 2024 46.6 47.3 45.7 46.95 3.22 Million
25 Mar, 2024 46.3 48.0 46.3 46.6 5.1 Million
22 Mar, 2024 47.05 48.0 45.3 46.1 8.19 Million
21 Mar, 2024 49.0 49.95 47.05 47.6 16.72 Million
20 Mar, 2024 49.95 51.05 49.6 50.7 4.44 Million
19 Mar, 2024 51.85 52.85 49.4 49.95 5.93 Million
18 Mar, 2024 52.1 52.2 50.2 51.85 3.45 Million
15 Mar, 2024 51.1 52.55 51.0 51.95 6.29 Million