Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.67 | 1.72 | 1.65 | 1.68 | 172 Thousand |
| 14 Feb, 2024 | 1.62 | 1.73 | 1.61 | 1.67 | 1.08 Million |
| 09 Feb, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 424 Thousand |
| 08 Feb, 2024 | 1.68 | 1.73 | 1.68 | 1.71 | 1.02 Million |
| 07 Feb, 2024 | 1.76 | 1.8 | 1.65 | 1.65 | 1.6 Million |
| 06 Feb, 2024 | 1.64 | 1.75 | 1.6 | 1.74 | 2.17 Million |
| 05 Feb, 2024 | 1.62 | 1.65 | 1.56 | 1.61 | 3.73 Million |
| 02 Feb, 2024 | 1.84 | 1.84 | 1.68 | 1.69 | 3.64 Million |
| 01 Feb, 2024 | 1.8 | 1.85 | 1.78 | 1.81 | 678 Thousand |
| 31 Jan, 2024 | 1.82 | 1.85 | 1.77 | 1.8 | 1.38 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL