HKD 4.0
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 2.43 | 2.55 | 2.37 | 2.4 | 3.93 Million |
20 Nov, 2023 | 2.38 | 2.43 | 2.34 | 2.42 | 1.44 Million |
17 Nov, 2023 | 2.47 | 2.47 | 2.35 | 2.38 | 1.93 Million |
16 Nov, 2023 | 2.5 | 2.5 | 2.4 | 2.47 | 3 Million |
15 Nov, 2023 | 2.32 | 2.51 | 2.32 | 2.5 | 7.56 Million |
14 Nov, 2023 | 2.28 | 2.32 | 2.25 | 2.28 | 1.52 Million |
13 Nov, 2023 | 2.2 | 2.28 | 2.2 | 2.28 | 2.24 Million |
10 Nov, 2023 | 2.35 | 2.35 | 2.19 | 2.2 | 4.12 Million |
09 Nov, 2023 | 2.38 | 2.44 | 2.33 | 2.37 | 1.91 Million |
08 Nov, 2023 | 2.49 | 2.55 | 2.4 | 2.43 | 3.14 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL