New Oriental Education & Technology Group Inc. (9901.HK)

HKD 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 46.3 46.3 44.75 45.6 2.53 Million
29 Sep, 2023 46.35 47.9 46.25 47.7 1.98 Million
28 Sep, 2023 45.85 47.05 45.85 46.1 2.82 Million
27 Sep, 2023 43.3 46.1 43.25 45.85 3.7 Million
26 Sep, 2023 42.9 43.0 42.2 42.75 3.7 Million
25 Sep, 2023 44.0 44.0 41.85 42.1 2.17 Million
24 Sep, 2023 42.9 44.0 41.85 42.1 1.25 Million
22 Sep, 2023 42.75 44.5 41.9 44.0 2.42 Million
21 Sep, 2023 43.05 43.5 42.5 43.25 2.88 Million
20 Sep, 2023 43.65 44.35 43.3 43.9 2.88 Million