ZX Inc (9890.HK)
HKD 9.69
(14.13%)
HKD 9.69
(14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.38 | 7.92 | 7.34 | 7.79 | 2.83 Million |
| 18 Apr, 2025 | 7.3 | 7.38 | 7.05 | 7.38 | 2.06 Million |
| 17 Apr, 2025 | 7.3 | 7.38 | 7.05 | 7.38 | 2.06 Million |
| 16 Apr, 2025 | 7.34 | 7.48 | 7.14 | 7.35 | 1.27 Million |
| 15 Apr, 2025 | 7.24 | 7.62 | 7.24 | 7.5 | 660 Thousand |
| 14 Apr, 2025 | 7.59 | 7.59 | 7.16 | 7.49 | 1.6 Million |
| 11 Apr, 2025 | 7.47 | 7.59 | 7.35 | 7.48 | 891.2 Thousand |
| 10 Apr, 2025 | 7.9 | 7.9 | 7.47 | 7.47 | 1.33 Million |
| 09 Apr, 2025 | 7.29 | 7.75 | 6.9 | 7.58 | 2.18 Million |
| 08 Apr, 2025 | 6.89 | 7.97 | 6.62 | 7.47 | 4.13 Million |
AMJLAND
STABL
KWG
ZZLL
GET
BLX