ZX Inc (9890.HK)

HKD 9.69

(14.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 28.25 29.6 26.95 29.1 387 Thousand
24 Nov, 2023 29.05 32.0 27.3 28.5 444.57 Thousand
23 Nov, 2023 29.95 32.0 28.9 30.2 502.6 Thousand
22 Nov, 2023 27.6 30.85 23.75 30.05 1.17 Million
21 Nov, 2023 16.2 28.3 16.0 27.6 2.22 Million
20 Nov, 2023 17.9 20.25 15.0 16.2 1.85 Million
17 Nov, 2023 18.34 18.7 17.14 17.9 272.8 Thousand
16 Nov, 2023 21.75 21.75 17.8 18.34 637 Thousand
15 Nov, 2023 14.72 19.6 14.72 18.92 2.15 Million
14 Nov, 2023 13.48 15.88 13.48 14.78 2.44 Million