Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.36 0.37 0.36 0.37 43.5 Thousand
08 May, 2025 0.35 0.36 0.35 0.36 177 Thousand
07 May, 2025 0.35 0.36 0.35 0.35 454.5 Thousand
06 May, 2025 0.35 0.36 0.35 0.36 362 Thousand
02 May, 2025 0.34 0.37 0.34 0.35 52 Thousand
30 Apr, 2025 0.34 0.35 0.31 0.35 1.45 Million
29 Apr, 2025 0.35 0.35 0.34 0.34 122 Thousand
28 Apr, 2025 0.34 0.36 0.34 0.35 270.5 Thousand
25 Apr, 2025 0.33 0.37 0.33 0.35 2.6 Million
24 Apr, 2025 0.34 0.34 0.33 0.33 686 Thousand