Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.6 0.6 0.57 0.59 2.09 Million
09 Dec, 2024 0.6 0.62 0.58 0.6 2.7 Million
06 Dec, 2024 0.6 0.63 0.6 0.6 679 Thousand
05 Dec, 2024 0.63 0.64 0.61 0.62 1.12 Million
04 Dec, 2024 0.62 0.65 0.62 0.64 973.5 Thousand
03 Dec, 2024 0.63 0.63 0.61 0.63 979.5 Thousand
02 Dec, 2024 0.61 0.63 0.61 0.63 822.5 Thousand
29 Nov, 2024 0.58 0.61 0.58 0.6 924.5 Thousand
28 Nov, 2024 0.6 0.6 0.58 0.6 233 Thousand
27 Nov, 2024 0.56 0.59 0.55 0.59 1.37 Million