Huitongda Network Co., Ltd. (9878.HK)

HKD 11.82

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 14.54 14.86 14.16 14.2 2.7 Million
12 Feb, 2025 15.16 15.16 14.44 14.5 2.79 Million
11 Feb, 2025 16.14 17.54 15.06 15.16 8.29 Million
10 Feb, 2025 14.18 14.3 13.86 14.04 305.3 Thousand
07 Feb, 2025 14.26 14.26 13.86 13.98 250.3 Thousand
06 Feb, 2025 13.74 14.3 13.74 13.98 199.4 Thousand
05 Feb, 2025 14.9 14.9 13.8 14.08 167.1 Thousand
04 Feb, 2025 14.34 14.6 14.26 14.26 8000.00
03 Feb, 2025 14.5 14.5 13.96 14.34 11.2 Thousand
28 Jan, 2025 14.2 14.5 14.16 14.5 700.00