Huitongda Network Co., Ltd. (9878.HK)

HKD 11.88

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 30.7 30.85 28.2 29.05 356.7 Thousand
09 Oct, 2023 31.0 31.65 30.25 30.6 140 Thousand
06 Oct, 2023 31.1 31.35 30.8 30.8 253.4 Thousand
05 Oct, 2023 30.3 31.4 30.25 31.1 259.3 Thousand
04 Oct, 2023 30.2 30.85 29.6 30.25 253.4 Thousand
03 Oct, 2023 30.0 30.5 29.4 30.15 272.3 Thousand
29 Sep, 2023 30.35 30.75 29.75 30.4 260.5 Thousand
28 Sep, 2023 30.0 30.35 29.1 30.2 289.7 Thousand
27 Sep, 2023 30.5 30.5 29.15 30.35 290.4 Thousand
26 Sep, 2023 30.25 31.75 29.6 30.85 460 Thousand