NIO Inc. (9866.HK)

HKD 31.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 30.95 31.05 29.5 29.85 4.11 Million
15 Apr, 2024 32.6 33.35 32.3 33.25 2.13 Million
12 Apr, 2024 35.2 35.5 34.2 34.25 2.74 Million
11 Apr, 2024 36.2 36.65 35.9 36.45 1.23 Million
10 Apr, 2024 36.9 37.65 36.85 37.2 2.63 Million
09 Apr, 2024 34.8 35.45 34.65 35.1 1.29 Million
08 Apr, 2024 35.0 35.65 34.5 34.85 950.94 Thousand
05 Apr, 2024 35.0 35.75 34.6 35.0 1.19 Million
03 Apr, 2024 36.1 36.1 34.35 34.7 2.6 Million
02 Apr, 2024 37.35 37.55 36.15 36.4 1.82 Million