NIO Inc. (9866.HK)

HKD 31.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 42.15 42.35 40.5 42.1 3.39 Million
14 May, 2024 42.25 43.4 42.0 42.2 2.68 Million
13 May, 2024 40.5 40.65 39.0 40.35 4.77 Million
10 May, 2024 42.15 42.2 40.25 41.05 2.99 Million
09 May, 2024 40.9 42.35 40.75 41.9 1.9 Million
08 May, 2024 43.25 44.4 41.45 42.2 4.69 Million
07 May, 2024 44.25 44.55 43.05 43.25 2.95 Million
06 May, 2024 42.95 44.7 42.95 44.0 5.15 Million
03 May, 2024 44.0 44.5 42.3 42.9 3.32 Million
02 May, 2024 41.0 44.2 40.75 43.15 6.71 Million