Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)

HKD 59.55

(7.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 47.5 47.5 43.6 44.35 18.98 Million
15 Apr, 2025 47.8 48.25 46.6 47.65 10.1 Million
14 Apr, 2025 52.8 52.8 47.0 47.35 29.73 Million
11 Apr, 2025 49.2 51.0 47.0 50.35 23.99 Million
10 Apr, 2025 51.5 51.6 48.95 49.3 18.19 Million
09 Apr, 2025 45.0 48.75 43.65 48.2 19.33 Million
08 Apr, 2025 44.25 47.7 43.5 47.05 25.15 Million
07 Apr, 2025 47.15 49.65 41.3 41.8 34.24 Million
03 Apr, 2025 55.4 58.45 53.3 55.45 23.36 Million
02 Apr, 2025 51.0 58.3 50.95 57.0 33.2 Million