Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 27.5 | 29.55 | 27.3 | 29.45 | 4.29 Million |
| 13 Jun, 2024 | 26.35 | 27.65 | 26.35 | 27.05 | 2.78 Million |
| 12 Jun, 2024 | 26.45 | 26.9 | 25.9 | 26.35 | 3.07 Million |
| 11 Jun, 2024 | 27.3 | 27.45 | 26.1 | 27.25 | 2.5 Million |
| 07 Jun, 2024 | 27.4 | 27.8 | 27.0 | 27.3 | 2.05 Million |
| 06 Jun, 2024 | 28.15 | 28.45 | 27.15 | 27.4 | 3.16 Million |
| 05 Jun, 2024 | 28.35 | 29.5 | 27.8 | 28.15 | 2.21 Million |
| 04 Jun, 2024 | 28.0 | 28.7 | 27.7 | 28.35 | 1.73 Million |
| 03 Jun, 2024 | 28.65 | 29.35 | 28.0 | 28.15 | 3.08 Million |
| 31 May, 2024 | 28.95 | 29.65 | 28.3 | 28.5 | 11.37 Million |
VEXT
000967
9059
APT
300454
GLP