Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 24.75 | 24.75 | 23.5 | 23.75 | 1.64 Million |
| 29 Jul, 2024 | 23.55 | 25.0 | 23.4 | 24.75 | 3.24 Million |
| 26 Jul, 2024 | 23.5 | 24.3 | 23.5 | 23.55 | 1.84 Million |
| 25 Jul, 2024 | 23.45 | 23.6 | 22.9 | 23.45 | 1.78 Million |
| 24 Jul, 2024 | 24.3 | 24.3 | 23.0 | 23.5 | 2.7 Million |
| 23 Jul, 2024 | 25.0 | 25.65 | 24.1 | 24.3 | 1.78 Million |
| 22 Jul, 2024 | 24.25 | 25.1 | 24.1 | 24.85 | 2.02 Million |
| 19 Jul, 2024 | 25.35 | 25.35 | 24.05 | 24.25 | 2.4 Million |
| 18 Jul, 2024 | 25.1 | 25.35 | 24.7 | 25.05 | 1.89 Million |
| 17 Jul, 2024 | 24.75 | 25.8 | 24.55 | 25.75 | 4.08 Million |
VEXT
000967
9059
APT
300454
GLP