Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 23.3 | 23.7 | 22.7 | 23.4 | 3.27 Million |
| 03 Sep, 2024 | 22.75 | 24.0 | 22.65 | 23.3 | 4.14 Million |
| 02 Sep, 2024 | 21.8 | 23.0 | 21.8 | 22.75 | 5.37 Million |
| 01 Sep, 2024 | 21.8 | 23.0 | 21.8 | 22.75 | 5.37 Million |
| 30 Aug, 2024 | 20.65 | 22.5 | 20.65 | 21.55 | 8.8 Million |
| 29 Aug, 2024 | 19.0 | 20.65 | 18.64 | 20.6 | 8.8 Million |
| 28 Aug, 2024 | 20.65 | 20.65 | 19.62 | 19.82 | 4.67 Million |
| 27 Aug, 2024 | 20.3 | 20.8 | 20.0 | 20.6 | 8.79 Million |
| 26 Aug, 2024 | 20.3 | 20.4 | 19.46 | 19.54 | 8.79 Million |
| 25 Aug, 2024 | 20.3 | 20.4 | 19.46 | 19.54 | 4.86 Million |
VEXT
000967
9059
APT
300454
GLP