GDS Holdings Limited (9698.HK)

HKD 22.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 28.5 31.1 28.0 30.0 11.08 Million
10 Feb, 2025 26.9 27.75 26.8 27.1 4.8 Million
07 Feb, 2025 26.15 27.35 26.0 26.8 5.18 Million
06 Feb, 2025 25.2 26.05 25.0 26.0 3.58 Million
05 Feb, 2025 25.45 25.6 24.3 24.75 4.2 Million
04 Feb, 2025 24.85 26.5 24.8 25.95 10.24 Million
03 Feb, 2025 20.85 22.1 20.65 21.65 6.51 Million
28 Jan, 2025 21.0 21.25 20.5 20.95 3.79 Million
27 Jan, 2025 23.0 23.6 22.5 22.75 6.16 Million
24 Jan, 2025 20.5 21.2 20.4 20.9 2.95 Million