GDS Holdings Limited (9698.HK)

HKD 27.15

(7.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 10.96 11.04 10.72 10.9 449.6 Thousand
09 Aug, 2024 11.1 11.14 10.9 10.96 1.15 Million
08 Aug, 2024 10.98 10.98 10.54 10.62 1.22 Million
07 Aug, 2024 10.74 11.12 10.74 10.96 2.92 Million
06 Aug, 2024 10.04 10.2 9.92 10.0 931 Thousand
05 Aug, 2024 10.28 10.42 9.65 9.91 2.39 Million
02 Aug, 2024 10.74 11.0 10.6 10.78 1.35 Million
01 Aug, 2024 10.68 11.04 10.68 10.84 991.67 Thousand
31 Jul, 2024 10.44 10.7 10.34 10.66 939.7 Thousand
30 Jul, 2024 10.4 10.42 10.22 10.36 1.13 Million