GDS Holdings Limited (9698.HK)

HKD 22.35

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.88 13.08 12.82 13.0 4.83 Million
19 Aug, 2024 11.64 12.0 11.64 11.88 4.83 Million
18 Aug, 2024 11.64 12.0 11.64 11.88 2.05 Million
16 Aug, 2024 11.28 11.5 11.28 11.44 1.25 Million
15 Aug, 2024 10.92 11.28 10.92 11.1 1.25 Million
14 Aug, 2024 11.28 11.28 10.84 10.86 1.1 Million
13 Aug, 2024 11.0 11.32 10.98 11.2 887.08 Thousand
12 Aug, 2024 10.96 11.04 10.72 10.9 887.08 Thousand
11 Aug, 2024 10.96 11.04 10.72 10.9 449.6 Thousand
09 Aug, 2024 11.1 11.14 10.9 10.96 1.15 Million