Tianqi Lithium Corporation (9696.HK)

HKD 23.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 40.45 42.15 39.75 40.9 4.49 Million
23 Nov, 2023 40.1 40.7 40.0 40.25 1.52 Million
22 Nov, 2023 41.8 41.8 39.95 40.2 1.1 Million
21 Nov, 2023 42.2 42.65 41.4 41.5 768 Thousand
20 Nov, 2023 41.4 42.15 41.3 41.6 853.8 Thousand
17 Nov, 2023 41.0 41.5 40.75 41.15 597.42 Thousand
16 Nov, 2023 41.45 41.95 41.0 41.6 891.43 Thousand
15 Nov, 2023 41.05 42.2 40.75 41.5 3.09 Million
14 Nov, 2023 40.85 41.35 39.5 39.5 3.72 Million
13 Nov, 2023 42.5 42.7 40.8 41.15 575.7 Thousand