Tianqi Lithium Corporation (9696.HK)

HKD 23.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 42.65 46.8 42.65 46.0 8.55 Million
11 Oct, 2023 43.85 44.0 42.55 42.6 1.78 Million
10 Oct, 2023 41.6 44.2 41.25 43.5 5.03 Million
09 Oct, 2023 40.8 41.5 40.8 40.9 624.8 Thousand
06 Oct, 2023 41.15 41.6 40.2 40.85 305.79 Thousand
05 Oct, 2023 41.25 41.45 40.2 40.75 400.8 Thousand
04 Oct, 2023 42.1 42.3 40.5 41.2 606.8 Thousand
03 Oct, 2023 44.45 44.45 41.35 42.3 746.06 Thousand
29 Sep, 2023 43.0 44.1 43.0 43.85 379.6 Thousand
28 Sep, 2023 42.7 44.8 42.2 42.8 2.17 Million