Tianqi Lithium Corporation (9696.HK)

HKD 23.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 32.7 32.8 31.4 32.6 191.4 Thousand
14 Feb, 2024 33.75 33.8 31.2 32.75 467.6 Thousand
09 Feb, 2024 33.7 33.85 32.55 33.7 98 Thousand
08 Feb, 2024 34.1 34.95 33.9 34.0 783.2 Thousand
07 Feb, 2024 34.05 35.25 33.5 33.75 1.19 Million
06 Feb, 2024 33.0 34.6 33.0 34.15 2.03 Million
05 Feb, 2024 33.2 33.8 32.05 32.8 1.21 Million
02 Feb, 2024 35.0 35.4 32.9 33.6 1.51 Million
01 Feb, 2024 34.35 35.65 34.0 34.6 744.5 Thousand
31 Jan, 2024 36.6 36.6 34.05 34.45 3.32 Million