Tianqi Lithium Corporation (9696.HK)

HKD 23.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 37.8 40.35 37.65 39.75 3.79 Million
28 Feb, 2024 37.6 39.0 37.2 37.35 3.08 Million
27 Feb, 2024 35.9 37.25 35.55 37.05 1.57 Million
26 Feb, 2024 36.35 36.8 35.8 36.0 804.36 Thousand
23 Feb, 2024 35.55 36.35 35.2 36.1 941.61 Thousand
22 Feb, 2024 35.5 35.6 34.8 35.55 1.2 Million
21 Feb, 2024 34.0 36.6 33.7 35.8 2.38 Million
20 Feb, 2024 34.25 34.4 33.65 34.4 601.8 Thousand
19 Feb, 2024 34.2 34.8 33.85 34.25 1.2 Million
16 Feb, 2024 32.7 34.7 32.35 34.4 228.2 Thousand