Tianqi Lithium Corporation (9696.HK)

HKD 24.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 40.6 40.6 39.65 40.0 1.82 Million
27 Nov, 2023 41.2 41.2 39.8 40.6 1.14 Million
24 Nov, 2023 40.45 42.15 39.75 40.9 4.49 Million
23 Nov, 2023 40.1 40.7 40.0 40.25 1.52 Million
22 Nov, 2023 41.8 41.8 39.95 40.2 1.1 Million
21 Nov, 2023 42.2 42.65 41.4 41.5 768 Thousand
20 Nov, 2023 41.4 42.15 41.3 41.6 853.8 Thousand
17 Nov, 2023 41.0 41.5 40.75 41.15 597.42 Thousand
16 Nov, 2023 41.45 41.95 41.0 41.6 891.43 Thousand
15 Nov, 2023 41.05 42.2 40.75 41.5 3.09 Million