Tianqi Lithium Corporation (9696.HK)

HKD 23.05

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 29.6 31.15 29.35 30.6 3.11 Million
26 Apr, 2024 29.2 29.75 28.95 29.4 2.58 Million
25 Apr, 2024 28.8 30.3 28.55 29.35 5.04 Million
24 Apr, 2024 31.65 31.65 28.25 28.5 9.09 Million
23 Apr, 2024 35.4 36.0 34.95 35.25 940.2 Thousand
22 Apr, 2024 35.4 36.35 35.4 35.65 579.1 Thousand
19 Apr, 2024 36.3 36.35 35.3 35.65 668.4 Thousand
18 Apr, 2024 36.55 37.45 35.9 36.3 777.8 Thousand
17 Apr, 2024 35.65 36.8 35.65 36.45 493 Thousand
16 Apr, 2024 37.8 37.8 35.8 36.0 1.18 Million