Tianqi Lithium Corporation (9696.HK)

HKD 23.05

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 32.2 32.55 32.0 32.3 893.4 Thousand
13 May, 2024 32.85 32.85 31.7 32.05 1.35 Million
10 May, 2024 32.6 32.9 32.0 32.85 1.85 Million
09 May, 2024 31.45 33.0 31.45 32.65 1.71 Million
08 May, 2024 32.45 32.5 31.05 31.35 993.65 Thousand
07 May, 2024 32.35 32.9 31.8 32.45 1.19 Million
06 May, 2024 32.95 32.95 31.95 32.35 1.99 Million
03 May, 2024 32.4 34.7 32.3 33.45 1.52 Million
02 May, 2024 30.85 32.2 30.1 31.9 797 Thousand
30 Apr, 2024 31.2 31.6 30.0 30.4 1.57 Million