HKD 20.5
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 16.26 | 16.26 | 15.66 | 16.02 | 2.2 Million |
12 Sep, 2024 | 16.6 | 16.8 | 16.12 | 16.44 | 5.34 Million |
11 Sep, 2024 | 15.62 | 15.92 | 15.54 | 15.76 | 5.34 Million |
10 Sep, 2024 | 15.32 | 15.78 | 15.32 | 15.7 | 1.86 Million |
09 Sep, 2024 | 15.4 | 15.46 | 15.14 | 15.34 | 1.84 Million |
08 Sep, 2024 | 15.4 | 15.46 | 15.14 | 15.34 | 1.84 Million |
05 Sep, 2024 | 15.3 | 15.92 | 15.28 | 15.68 | 3.47 Million |
04 Sep, 2024 | 14.98 | 15.08 | 14.76 | 15.0 | 3.47 Million |
03 Sep, 2024 | 15.3 | 15.32 | 14.98 | 15.2 | 2.3 Million |
02 Sep, 2024 | 15.26 | 15.5 | 15.06 | 15.22 | 2.43 Million |
KSFTF
VP
RATHIST
AFRI
3744
9535