Zai Lab Limited (9688.HK)

HKD 25.2

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 29.4 29.4 27.7 28.05 1.17 Million
19 Jun, 2025 29.4 29.6 28.55 29.35 867 Thousand
18 Jun, 2025 32.0 32.0 28.75 29.5 808 Thousand
17 Jun, 2025 33.3 32.3 31.7 31.75 764 Thousand
16 Jun, 2025 34.05 33.6 32.25 32.35 1.69 Million
13 Jun, 2025 34.05 35.2 32.9 33.15 21.04 Million
12 Jun, 2025 32.0 35.5 31.85 34.55 19.11 Million
11 Jun, 2025 31.8 32.3 30.5 31.8 13.01 Million
10 Jun, 2025 29.8 31.45 29.6 30.85 22.57 Million
09 Jun, 2025 29.7 30.95 29.15 29.7 13.52 Million