Neusoft Xikang Holdings Inc (9686.HK)
HKD 0.89
(0.0%)
HKD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 0.99 | 1.0 | 0.97 | 1.0 | 245.5 Thousand |
| 03 Dec, 2024 | 1.01 | 1.01 | 0.91 | 1.0 | 346.5 Thousand |
| 02 Dec, 2024 | 1.03 | 1.03 | 0.9 | 1.0 | 364 Thousand |
| 29 Nov, 2024 | 1.02 | 1.05 | 0.95 | 0.99 | 222.5 Thousand |
| 28 Nov, 2024 | 1.0 | 1.05 | 0.96 | 1.01 | 693.5 Thousand |
| 27 Nov, 2024 | 0.98 | 1.04 | 0.9 | 0.97 | 654.5 Thousand |
| 26 Nov, 2024 | 1.03 | 1.03 | 0.93 | 0.98 | 53 Thousand |
| 25 Nov, 2024 | 1.05 | 1.05 | 0.92 | 0.99 | 988 Thousand |
| 22 Nov, 2024 | 0.92 | 0.98 | 0.81 | 0.96 | 880 Thousand |
| 21 Nov, 2024 | 0.62 | 0.84 | 0.62 | 0.81 | 636 Thousand |
AIEA
CNNE
RBLBANK
BKHPF
7031
3988