Chenqi Technology Ltd (9680.HK)
9.18
(-3.37%)
9.18
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 9.7 | 9.8 | 9.5 | 9.75 | 11 Thousand |
| 20 Jun, 2025 | 10.28 | 10.28 | 9.8 | 9.8 | 82.8 Thousand |
| 19 Jun, 2025 | 10.58 | 10.6 | 10.04 | 10.28 | 15.8 Thousand |
| 18 Jun, 2025 | 11.0 | 11.1 | 10.56 | 10.58 | 45.2 Thousand |
| 17 Jun, 2025 | 12.88 | 12.9 | 11.3 | 11.3 | 125.2 Thousand |
| 16 Jun, 2025 | 10.48 | 16.8 | 10.48 | 12.0 | 686.7 Thousand |
| 13 Jun, 2025 | 8.98 | 10.5 | 8.98 | 10.28 | 20.1 Thousand |
| 12 Jun, 2025 | 9.7 | 9.9 | 9.7 | 9.7 | 4900.00 |
| 11 Jun, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 1700.00 |
| 10 Jun, 2025 | 9.85 | 10.24 | 9.8 | 10.2 | 1700.00 |
HLBBF
3474
BIOWKS
DEXSF
4040
GTK