9.18
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 200.00 |
18 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 200.00 |
17 Jun, 2025 | 12.88 | 12.9 | 12.56 | 12.56 | 2700.00 |
16 Jun, 2025 | 10.48 | 10.52 | 10.48 | 10.48 | 5500.00 |
13 Jun, 2025 | 8.98 | 10.4 | 8.98 | 10.28 | 20.1 Thousand |
12 Jun, 2025 | 9.7 | 9.9 | 9.7 | 9.7 | 4900.00 |
11 Jun, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 1700.00 |
10 Jun, 2025 | 9.85 | 10.24 | 9.8 | 10.2 | 1700.00 |
09 Jun, 2025 | 9.78 | 9.85 | 9.64 | 9.85 | 8600.00 |
06 Jun, 2025 | 10.02 | 10.02 | 9.94 | 9.94 | 3800.00 |
HLBBF
3474
BIOWKS
DEXSF
4040
GTK