Shiyue Daotian Group Co., Ltd. (9676.HK)

HKD 6.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 27.0 27.95 26.75 27.95 349.2 Thousand
30 Oct, 2023 26.1 27.5 25.0 27.5 415.8 Thousand
27 Oct, 2023 26.45 26.65 25.8 26.1 216 Thousand
26 Oct, 2023 25.1 26.6 24.8 26.0 185.7 Thousand
25 Oct, 2023 26.35 26.35 25.35 25.4 188.1 Thousand
24 Oct, 2023 24.95 27.0 23.6 26.35 248.4 Thousand
20 Oct, 2023 24.2 25.4 23.5 25.0 116.7 Thousand
19 Oct, 2023 23.5 25.6 23.4 24.7 125.4 Thousand
18 Oct, 2023 24.6 25.95 23.5 23.95 291.3 Thousand
17 Oct, 2023 21.0 25.3 20.6 24.6 452.4 Thousand