Shiyue Daotian Group Co., Ltd. (9676.HK)

HKD 6.21

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 17.56 18.5 17.56 17.72 80.1 Thousand
18 Aug, 2024 17.56 18.5 17.56 17.72 80.1 Thousand
16 Aug, 2024 19.0 19.36 18.54 18.56 79.8 Thousand
15 Aug, 2024 19.0 19.88 19.0 19.18 12.32 Million
14 Aug, 2024 19.98 20.5 19.56 20.5 12.32 Million
13 Aug, 2024 20.3 20.3 19.12 20.0 215.4 Thousand
12 Aug, 2024 21.4 21.4 18.14 19.96 1.51 Million
11 Aug, 2024 21.4 21.4 18.14 19.96 1.51 Million
09 Aug, 2024 20.7 20.7 16.98 19.48 3.47 Million
08 Aug, 2024 20.4 20.4 18.66 20.0 591 Thousand