Shiyue Daotian Group Co., Ltd. (9676.HK)

HKD 6.21

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8.05 10.12 8.05 9.25 54.64 Million
14 Oct, 2024 12.42 12.42 7.79 8.05 19.28 Million
10 Oct, 2024 14.0 14.0 11.72 12.18 5.13 Million
09 Oct, 2024 17.44 18.6 13.6 14.1 10.94 Million
08 Oct, 2024 18.4 100.0 16.0 17.0 21.54 Million
07 Oct, 2024 15.4 16.4 15.0 16.0 15.6 Thousand
04 Oct, 2024 15.46 15.46 15.4 15.4 3900.00
03 Oct, 2024 16.1 16.1 14.8 15.14 17.1 Thousand
02 Oct, 2024 17.0 17.1 15.5 16.0 33.3 Thousand
30 Sep, 2024 14.48 19.0 13.64 17.0 326.4 Thousand