Sino-Synergy Hydrogen Energy (9663.HK)

HKD 8.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 22.0 23.2 20.55 20.75 75 Thousand
05 Apr, 2024 22.05 22.4 21.2 21.85 62.9 Thousand
03 Apr, 2024 23.5 23.5 22.4 22.4 52.5 Thousand
02 Apr, 2024 22.2 24.0 22.2 23.5 203.49 Thousand
28 Mar, 2024 20.5 23.05 20.5 22.5 283 Thousand
27 Mar, 2024 19.14 21.35 18.68 20.55 801 Thousand
26 Mar, 2024 19.02 19.66 17.72 19.5 304 Thousand
25 Mar, 2024 19.4 19.46 18.86 19.04 64 Thousand
22 Mar, 2024 20.4 20.4 19.42 19.42 27.5 Thousand
21 Mar, 2024 19.1 20.6 19.1 20.0 347.5 Thousand