Sino-Synergy Hydrogen Energy (9663.HK)
HKD 8.7
(4.07%)
HKD 8.7
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 17.48 | 18.46 | 17.18 | 18.42 | 41 Thousand |
| 11 Sep, 2024 | 17.2 | 17.52 | 17.2 | 17.5 | 41 Thousand |
| 10 Sep, 2024 | 16.7 | 16.88 | 16.7 | 16.88 | 6500.00 |
| 09 Sep, 2024 | 18.5 | 18.6 | 16.98 | 17.98 | 166.5 Thousand |
| 08 Sep, 2024 | 18.5 | 18.6 | 16.98 | 17.98 | 166.5 Thousand |
| 05 Sep, 2024 | 17.5 | 18.6 | 17.5 | 18.24 | 7.26 Million |
| 04 Sep, 2024 | 18.0 | 18.0 | 16.98 | 17.12 | 7.26 Million |
| 03 Sep, 2024 | 18.16 | 18.3 | 17.28 | 17.96 | 373 Thousand |
| 02 Sep, 2024 | 16.48 | 18.0 | 16.4 | 17.96 | 373 Thousand |
| 01 Sep, 2024 | 16.48 | 18.0 | 16.4 | 17.96 | 168 Thousand |
NVRO
NRL
ADMA
TAJGVK
COMSYN
PUBGY