Nongfu Spring Co., Ltd. (9633.HK)

HKD 36.05

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 44.9 45.0 44.5 44.75 2.68 Million
20 Dec, 2023 45.25 45.25 44.75 44.9 2.97 Million
19 Dec, 2023 44.85 45.0 44.35 45.0 1.79 Million
18 Dec, 2023 44.95 45.25 44.75 44.9 1.37 Million
15 Dec, 2023 45.05 45.3 44.65 45.15 8.26 Million
14 Dec, 2023 45.05 45.55 44.3 45.0 4.84 Million
13 Dec, 2023 44.65 45.1 44.5 45.05 2.73 Million
12 Dec, 2023 44.65 44.8 44.1 44.55 3.01 Million
11 Dec, 2023 44.0 44.8 43.95 44.65 3.48 Million
08 Dec, 2023 44.65 45.1 44.0 44.95 3.54 Million