Nongfu Spring Co., Ltd. (9633.HK)

HKD 36.05

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 41.45 41.85 41.1 41.4 4.16 Million
08 Jan, 2024 42.4 42.55 41.2 41.25 4.26 Million
05 Jan, 2024 42.6 42.85 42.2 42.4 3.1 Million
04 Jan, 2024 43.4 43.45 42.5 42.85 4.74 Million
03 Jan, 2024 43.9 44.05 43.15 43.55 6.52 Million
02 Jan, 2024 45.45 45.45 44.0 44.25 1.93 Million
29 Dec, 2023 45.2 45.35 44.95 45.15 1.94 Million
28 Dec, 2023 45.25 45.25 44.75 45.2 5.24 Million
27 Dec, 2023 44.7 45.05 44.55 44.95 2.97 Million
22 Dec, 2023 44.9 45.2 44.55 44.7 2.51 Million