Newlink Technology Inc. (9600.HK)

HKD 0.24

(-4.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.38 0.38 0.36 0.38 925.6 Thousand
19 Feb, 2025 0.38 0.38 0.38 0.38 113.6 Thousand
18 Feb, 2025 0.38 0.39 0.36 0.38 796 Thousand
17 Feb, 2025 0.35 0.39 0.35 0.39 1.4 Million
14 Feb, 2025 0.35 0.36 0.34 0.36 577.6 Thousand
13 Feb, 2025 0.35 0.35 0.35 0.35 531.2 Thousand
12 Feb, 2025 0.35 0.36 0.35 0.35 511.2 Thousand
11 Feb, 2025 0.35 0.35 0.35 0.35 472 Thousand
10 Feb, 2025 0.35 0.36 0.34 0.35 256 Thousand
07 Feb, 2025 0.34 0.36 0.34 0.35 92.8 Thousand