HKD 0.24
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 9600.00 |
28 Sep, 2023 | 1.05 | 1.05 | 1.0 | 1.03 | 56.8 Thousand |
27 Sep, 2023 | 1.07 | 1.1 | 1.03 | 1.09 | 104 Thousand |
26 Sep, 2023 | 1.16 | 1.2 | 1.07 | 1.07 | 38.4 Thousand |
25 Sep, 2023 | 1.17 | 1.19 | 1.16 | 1.16 | 1600.00 |
22 Sep, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 24 Thousand |
21 Sep, 2023 | 1.11 | 1.21 | 1.1 | 1.18 | 125.6 Thousand |
20 Sep, 2023 | 1.24 | 1.24 | 1.15 | 1.22 | 76.8 Thousand |
19 Sep, 2023 | 1.16 | 1.24 | 1.11 | 1.24 | 151.2 Thousand |
18 Sep, 2023 | 1.16 | 1.25 | 1.16 | 1.25 | 5600.00 |
FRX
0LEF
CHC
PXM
SINGF
GRX