Newlink Technology Inc. (9600.HK)

HKD 0.24

(-4.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.92 0.96 0.72 0.87 191.2 Thousand
04 Oct, 2023 0.97 1.04 0.97 1.04 11.2 Thousand
03 Oct, 2023 1.01 1.01 0.98 0.99 48.8 Thousand
29 Sep, 2023 1.01 1.01 1.01 1.01 9600.00
28 Sep, 2023 1.05 1.05 1.0 1.03 56.8 Thousand
27 Sep, 2023 1.07 1.1 1.03 1.09 104 Thousand
26 Sep, 2023 1.16 1.2 1.07 1.07 38.4 Thousand
25 Sep, 2023 1.17 1.19 1.16 1.16 1600.00
22 Sep, 2023 1.18 1.18 1.18 1.18 24 Thousand
21 Sep, 2023 1.11 1.21 1.1 1.18 125.6 Thousand