Newlink Technology Inc. (9600.HK)

HKD 0.24

(-4.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.34 0.34 0.34 0.34 1600.00
06 May, 2024 0.33 0.36 0.33 0.34 185.6 Thousand
03 May, 2024 0.33 0.33 0.33 0.33 56 Thousand
02 May, 2024 0.33 0.34 0.3 0.32 370.4 Thousand
30 Apr, 2024 0.36 0.36 0.33 0.33 295.2 Thousand
29 Apr, 2024 0.38 0.38 0.32 0.33 2.11 Million
26 Apr, 2024 0.38 0.38 0.37 0.38 144 Thousand
25 Apr, 2024 0.38 0.39 0.37 0.38 50.4 Thousand
24 Apr, 2024 0.37 0.39 0.37 0.38 121.6 Thousand
22 Apr, 2024 0.39 0.4 0.39 0.39 7200.00