HKD 0.38
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 2.05 | 2.42 | 2.05 | 2.37 | 6.9 Million |
04 Jun, 2024 | 2.04 | 2.06 | 1.65 | 2.04 | 4.82 Million |
03 Jun, 2024 | 2.0 | 2.06 | 1.98 | 2.04 | 9.73 Million |
31 May, 2024 | 2.07 | 2.1 | 1.88 | 2.0 | 924.8 Thousand |
30 May, 2024 | 2.07 | 2.11 | 2.02 | 2.09 | 311.2 Thousand |
29 May, 2024 | 2.04 | 2.09 | 2.0 | 2.08 | 589.6 Thousand |
28 May, 2024 | 2.13 | 2.18 | 2.03 | 2.09 | 32.24 Million |
27 May, 2024 | 1.69 | 2.12 | 1.69 | 2.12 | 4.44 Million |
24 May, 2024 | 2.19 | 2.19 | 1.85 | 1.94 | 3.99 Million |
23 May, 2024 | 2.08 | 2.19 | 2.0 | 2.19 | 4.29 Million |
FRX
0LEF
CHC
PXM
SINGF
GRX