Newlink Technology Inc. (9600.HK)

HKD 0.24

(-4.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.4 0.4 0.4 0.4 294.4 Thousand
06 Jan, 2025 0.4 0.41 0.4 0.41 316 Thousand
03 Jan, 2025 0.41 0.41 0.41 0.41 39.2 Thousand
02 Jan, 2025 0.41 0.43 0.41 0.42 315.2 Thousand
31 Dec, 2024 0.41 0.47 0.41 0.42 1.78 Million
30 Dec, 2024 0.41 0.41 0.39 0.4 578.4 Thousand
27 Dec, 2024 0.42 0.42 0.4 0.42 145.6 Thousand
24 Dec, 2024 0.41 0.42 0.41 0.41 120 Thousand
23 Dec, 2024 0.41 0.42 0.41 0.41 308 Thousand
20 Dec, 2024 0.42 0.42 0.41 0.42 316.8 Thousand